艾达币

ADA · 美元计价

$0.1749

≈ ￥1.1543

-1.91% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1783

24H 成交量

$1,387.57万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
340	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.56万	$2,190.94万	-9.97%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
477	GUNGunz	$0.001704	$0.001771	$0.00168	$24.52万	$102.91万	0.41%
92	PYTHPyth Network	$0.06483	$0.06711	$0.06367	$313.49万	$5.09亿	-1.22%
476	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$24.52万	$4,220.25万	0.14%
58	PARTIParticle Network	$0.0349	$0.0495	$0.0341	$736.36万	$815.69万	-29.07%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
99	RENDERRender	$1.58	$1.62	$1.53	$254.88万	$8.01亿	-2.47%
528	GLMGolem	$0.1007	$0.1033	$0.0982	$19.87万	$9,885.49万	-2.52%
665	BOTBBOTB	$21.1	$23.38	$19.68	$6.16万	—	-3.43%
391	1INCH1INCH	$0.0751	$0.0782	$0.0739	$34.53万	$1.06亿	-3.84%
331	BROCCOLI714BROCCOLI714	$0.01659	$0.0176	$0.01632	$44.70万	—	-1.66%
450	BLURBlur	$0.00659	$0.00684	$0.00651	$27.89万	$1,930.34万	-1.20%
30	MUBMicron Technology (bStocks Tok	$726.61	$745.60	$700.17	$1,795.85万	$7,586.77万	-1.06%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	BOMEBOOK OF MEME	$0.0006022	$0.0006279	$0.0005952	$71.31万	$4,208.97万	-2.53%
668	GPROBGPROB	$0.85	$0.9	$0.83	$5.79万	—	-4.49%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%