Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-5.23% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.1155

24H 最低

$0.1088

今日开盘

$0.1148

24H 成交量

$11.00万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
404	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.16万	$3,578.58万	-2.65%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
273	GUNGunz	$0.002045	$0.002187	$0.00204	$44.72万	$126.21万	-4.80%
122	PYTHPyth Network	$0.06396	$0.06799	$0.06381	$150.12万	$5.26亿	-4.17%
401	DUSKDusk Network	$0.084	$0.0888	$0.0839	$26.26万	$5,289.30万	-5.19%
137	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.51万	$1,062.42万	-3.75%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
134	RENDERRender	$1.551	$1.60	$1.55	$125.69万	$8.20亿	-1.40%
563	GLMGolem	$0.1088	$0.1155	$0.1088	$11.00万	$1.11亿	-5.23%
658	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.49%
248	1INCH1INCH	$0.0812	$0.0848	$0.0809	$52.62万	$1.18亿	-0.98%
197	BROCCOLI714BROCCOLI714	$0.01735	$0.01856	$0.01734	$71.82万	—	-1.81%
163	BLURBlur	$0.00771	$0.00824	$0.0077	$92.65万	$2,352.78万	-3.63%
50	MUBMUB	$910.31	$915.00	$894.59	$585.02万	—	1.08%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BOMEBOOK OF MEME	$0.0005845	$0.0006285	$0.0005839	$37.54万	$4,201.10万	-4.40%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.88万	—	-1.04%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%