币种滴答
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 13:15:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2753 -2.89% Panther ProtocolZKP $0.0407 -4.01% Virtuals Protocol $0.5945 -0.24% AWE Network $0.06382 -13.52% BUSD $1.0003 -0.03% Polkadot $0.955 +0.53% Polygon Ecosystem Token $0.09033 -2.64% Optimism $0.1135 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
399 OSMO OSMOOsmosis $0.048 $0.0492 $0.0469 $26.16万 $3,578.58万 -1.24%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
267 GUN GUNGunz $0.002061 $0.002187 $0.002041 $46.26万 $126.21万 -3.92%
122 PYTH PYTHPyth Network $0.06467 $0.06799 $0.06453 $148.85万 $5.26亿 -2.58%
411 DUSK DUSKDusk Network $0.0857 $0.0889 $0.0852 $24.11万 $5,289.30万 -0.93%
137 PARTI PARTIParticle Network $0.0461 $0.0488 $0.0436 $120.95万 $1,062.42万 -3.56%
568 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
401 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
139 RENDER RENDERRender $1.571 $1.60 $1.56 $114.96万 $8.20亿 -0.25%
561 GLM GLMGolem $0.1102 $0.1155 $0.1102 $11.09万 $1.11亿 -3.84%
654 BOTB BOTBBOTB $21.62 $21.78 $20.60 $2.55万 — 3.59%
242 1INCH 1INCH1INCH $0.0817 $0.0848 $0.081 $53.06万 $1.18亿 0.62%
187 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01754 $0.01856 $0.01745 $74.76万 — 0.40%
158 BLUR BLURBlur $0.00787 $0.00824 $0.00781 $94.83万 $2,352.78万 -0.88%
57 MUB MUBMUB $913.63 $914.95 $894.59 $477.34万 — 1.43%
113 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
330 BOME BOMEBOOK OF MEME $0.0005965 $0.0006285 $0.0005963 $34.97万 $4,201.10万 -2.34%
646 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.01万 — -2.06%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Filecoin _比特币 Aave _数字货币市值 BitTensor _加密货币行情 BitTensor _比特币 Zcash _数字货币市值 Bitcoin Cash _比特币行情 OFFICIAL TRUMP _数字货币市值 Artificial _比特币行情 Hashflow _币种排行 Gram _BTC行情 Celestia _比特币 MUB _币种排行 Kite _加密货币行情 Starknet _以太坊ETH价格 United Stables _BTC行情 Gravity _数字货币市值 Ethena _加密货币行情 ZAMA _BTC行情 Dogecoin _加密货币行情 Nillion _BTC行情 KORUB _币种排行 Uniswap _比特币行情 Solana _币种排行 TRON _比特币 TONToken _比特币 Cardano _BTC行情 Sophon _比特币 TQQQB _加密货币行情 Kite _加密货币行情 MARSCOIN _加密货币行情 Prometeus _比特币 Hedera _币种排行 PancakeSwap _以太坊ETH价格 Litecoin _以太坊ETH价格 Nillion _加密货币行情 NFPrompt _BTC行情 Celo _币种排行 First Digital _比特币行情 Near Protocol _比特币行情 Near Protocol _数字货币市值