Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
405	OSMOOsmosis	$0.0469	$0.0492	$0.0466	$26.55万	$3,578.58万	-3.30%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
260	GUNGunz	$0.002014	$0.002159	$0.001993	$48.42万	$126.21万	-5.93%
119	PYTHPyth Network	$0.06396	$0.06799	$0.06358	$149.10万	$5.26亿	-4.34%
400	DUSKDusk Network	$0.0843	$0.0887	$0.0837	$27.10万	$5,289.30万	-4.21%
134	PARTIParticle Network	$0.0448	$0.0488	$0.0436	$126.23万	$1,062.42万	-5.29%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
135	RENDERRender	$1.556	$1.60	$1.55	$126.07万	$8.20亿	-1.02%
579	GLMGolem	$0.1102	$0.1154	$0.1087	$10.14万	$1.11亿	-3.42%
662	BOTBBOTB	$21.53	$21.78	$20.60	$2.20万	—	3.16%
262	1INCH1INCH	$0.0814	$0.0848	$0.0809	$48.03万	$1.18亿	-2.28%
253	BROCCOLI714BROCCOLI714	$0.01741	$0.01856	$0.01728	$50.18万	—	-2.85%
167	BLURBlur	$0.00785	$0.00824	$0.0077	$85.93万	$2,352.78万	-2.61%
39	MUBMUB	$910.34	$915.00	$894.59	$772.29万	—	0.74%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	BOMEBOOK OF MEME	$0.000583	$0.0006285	$0.0005798	$39.05万	$4,201.10万	-6.50%
657	GPROBGPROB	$0.94	$0.97	$0.94	$2.72万	—	-2.08%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%