ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.43万	$3,578.58万	-4.07%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
190	GUNGunz	$0.002063	$0.002233	$0.002041	$72.47万	$126.21万	-3.55%
116	PYTHPyth Network	$0.06597	$0.06799	$0.06526	$145.11万	$5.26亿	0.60%
362	DUSKDusk Network	$0.086	$0.089	$0.0853	$29.11万	$5,289.30万	-1.49%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$121.36万	$1,062.42万	-7.10%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.74万	$1.18亿	1.74%
205	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$66.39万	—	3.36%
134	BLURBlur	$0.0079	$0.00824	$0.00784	$110.79万	$2,352.78万	-2.95%
151	MUBMUB	$902.55	$910.61	$894.54	$95.01万	—	0.54%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
318	BOMEBOOK OF MEME	$0.0006023	$0.0006285	$0.0005983	$35.55万	$4,201.10万	-1.68%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%