ApeCoin

APE · 美元计价

$0.11

≈ ￥0.726

-3.42% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1139

24H 成交量

$47.54万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
333	OSMOOsmosis	$0.0488	$0.0495	$0.0466	$35.40万	$3,578.58万	2.31%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
278	GUNGunz	$0.002002	$0.002159	$0.001985	$45.75万	$126.21万	-6.10%
119	PYTHPyth Network	$0.06365	$0.06799	$0.06341	$151.23万	$5.26亿	-4.46%
405	DUSKDusk Network	$0.0835	$0.0882	$0.0831	$26.50万	$5,289.30万	-4.57%
127	PARTIParticle Network	$0.0448	$0.0488	$0.0431	$139.10万	$1,062.42万	-5.09%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
136	RENDERRender	$1.552	$1.60	$1.55	$127.74万	$8.20亿	-1.83%
561	GLMGolem	$0.1102	$0.1139	$0.1087	$11.60万	$1.11亿	-3.25%
666	BOTBBOTB	$21.58	$21.78	$20.60	$2.33万	—	3.35%
319	1INCH1INCH	$0.0811	$0.0848	$0.0807	$36.95万	$1.18亿	-3.91%
258	BROCCOLI714BROCCOLI714	$0.01747	$0.01848	$0.01728	$49.65万	—	-3.53%
170	BLURBlur	$0.0076	$0.00824	$0.00758	$86.17万	$2,352.78万	-4.16%
39	MUBMUB	$907.03	$915.00	$894.59	$844.23万	—	0.17%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	BOMEBOOK OF MEME	$0.000583	$0.0006192	$0.0005778	$38.87万	$4,201.10万	-5.80%
654	GPROBGPROB	$0.94	$0.97	$0.93	$3.03万	—	-2.08%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%