API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-3.19% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2415

24H 成交量

$13.12万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
390	OSMOOsmosis	$0.048	$0.0508	$0.0471	$26.03万	$3,533.80万	-5.51%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
144	GUNGunz	$0.002114	$0.002241	$0.002078	$107.16万	$128.98万	-3.47%
124	PYTHPyth Network	$0.0669	$0.06799	$0.06485	$128.21万	$5.27亿	0.23%
343	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.92万	$5,305.14万	-0.57%
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$117.83万	$1,100.20万	-5.36%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
135	RENDERRender	$1.585	$1.60	$1.56	$115.00万	$8.14亿	0.51%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.16万	$1.14亿	-2.70%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
241	1INCH1INCH	$0.0825	$0.0848	$0.0797	$55.51万	$1.19亿	1.98%
215	BROCCOLI714BROCCOLI714	$0.01805	$0.01856	$0.01723	$64.06万	—	2.38%
133	BLURBlur	$0.00811	$0.00832	$0.00789	$115.91万	$2,324.94万	-2.52%
163	MUBMUB	$906.03	$910.61	$894.54	$94.85万	—	0.92%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	BOMEBOOK OF MEME	$0.0006118	$0.0006285	$0.0006067	$29.82万	$4,266.92万	-0.88%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%