Aptos

APT · 美元计价

$0.6235

≈ ￥4.1151

-1.49% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6329

24H 成交量

$207.28万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
407	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-2.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
209	GUNGunz	$0.002047	$0.002233	$0.002041	$64.00万	$126.21万	-5.71%
113	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.62万	$5.26亿	-1.58%
388	DUSKDusk Network	$0.0853	$0.0889	$0.0853	$26.66万	$5,289.30万	-2.18%
134	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.25万	$1,062.42万	-7.13%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
132	RENDERRender	$1.574	$1.60	$1.56	$116.05万	$8.20亿	0.90%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.63万	$1.11亿	-2.54%
644	BOTBBOTB	$20.84	$20.98	$20.60	$1.86万	—	-0.10%
236	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.25万	$1.18亿	1.12%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.02万	—	1.27%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.50万	$2,352.78万	-2.36%
122	MUBMUB	$904.8	$910.61	$894.59	$137.00万	—	1.07%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
315	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.72%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%