Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
392	OSMOOsmosis	$0.047	$0.0492	$0.0467	$27.41万	$3,578.58万	-2.89%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
262	GUNGunz	$0.002032	$0.002187	$0.002016	$47.66万	$126.21万	-4.65%
122	PYTHPyth Network	$0.0639	$0.06799	$0.06358	$150.16万	$5.26亿	-4.16%
404	DUSKDusk Network	$0.084	$0.0888	$0.0837	$26.24万	$5,289.30万	-4.87%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.85万	$1,062.42万	-2.95%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
132	RENDERRender	$1.551	$1.60	$1.55	$129.18万	$8.20亿	-1.46%
565	GLMGolem	$0.1091	$0.1154	$0.1087	$10.83万	$1.11亿	-4.88%
658	BOTBBOTB	$21.66	$21.78	$20.60	$2.66万	—	3.44%
253	1INCH1INCH	$0.0815	$0.0848	$0.0809	$51.12万	$1.18亿	-0.85%
208	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.37万	—	-2.31%
165	BLURBlur	$0.00772	$0.00824	$0.0077	$91.68万	$2,352.78万	-3.26%
43	MUBMUB	$909.33	$915.00	$894.59	$663.75万	—	0.73%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	BOMEBOOK OF MEME	$0.0005836	$0.0006285	$0.0005814	$37.86万	$4,201.10万	-4.81%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%