AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
392	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.59万	$3,533.80万	-4.18%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
156	GUNGunz	$0.002086	$0.002233	$0.002078	$98.15万	$128.98万	-3.83%
123	PYTHPyth Network	$0.06688	$0.06799	$0.06485	$125.60万	$5.27亿	1.36%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.32万	$5,305.14万	-0.57%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
135	RENDERRender	$1.59	$1.60	$1.56	$112.94万	$8.14亿	0.57%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.89万	$1.14亿	-2.79%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%
217	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$63.65万	—	2.45%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.94万	$2,324.94万	-1.22%
161	MUBMUB	$904.72	$910.61	$894.54	$95.33万	—	0.80%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BOMEBOOK OF MEME	$0.0006096	$0.0006285	$0.0006067	$29.08万	$4,266.92万	-1.01%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%