Aster

ASTER · 美元计价

$0.7008

≈ ￥4.6253

0.23% ($0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6992

24H 成交量

$462.97万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
356	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$33.66万	$3,578.58万	1.06%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
282	GUNGunz	$0.002017	$0.002146	$0.001985	$45.03万	$126.21万	-5.66%
128	PYTHPyth Network	$0.06372	$0.06788	$0.06314	$143.55万	$5.26亿	-5.68%
415	DUSKDusk Network	$0.0832	$0.088	$0.0828	$26.72万	$5,289.30万	-4.91%
127	PARTIParticle Network	$0.0453	$0.0479	$0.0431	$143.67万	$1,062.42万	-5.03%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
135	RENDERRender	$1.554	$1.60	$1.54	$130.13万	$8.20亿	-1.96%
551	GLMGolem	$0.1116	$0.1135	$0.1087	$13.37万	$1.11亿	-1.67%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.70万	—	3.47%
395	1INCH1INCH	$0.0815	$0.0848	$0.0807	$28.65万	$1.18亿	-3.66%
290	BROCCOLI714BROCCOLI714	$0.01743	$0.01835	$0.01716	$42.22万	—	-4.07%
175	BLURBlur	$0.00756	$0.00824	$0.00754	$86.25万	$2,352.78万	-7.01%
30	MUBMUB	$899.1	$915.00	$893.78	$1,330.28万	—	-0.85%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
315	BOMEBOOK OF MEME	$0.0005821	$0.0006168	$0.0005778	$38.54万	$4,201.10万	-5.46%
662	GPROBGPROB	$0.94	$0.97	$0.93	$3.21万	—	-2.08%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%