Veranta

AVNT · 美元计价

$0.091

≈ ￥0.6006

-2.15% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0952

24H 最低

$0.0909

今日开盘

$0.093

24H 成交量

$30.64万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
396	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.41万	$3,578.58万	-1.03%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
268	GUNGunz	$0.002062	$0.002187	$0.002041	$46.18万	$126.21万	-4.14%
122	PYTHPyth Network	$0.06454	$0.06799	$0.0643	$149.36万	$5.26亿	-2.64%
404	DUSKDusk Network	$0.0849	$0.0889	$0.0846	$25.78万	$5,289.30万	-1.96%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$121.04万	$1,062.42万	-3.76%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
139	RENDERRender	$1.572	$1.60	$1.56	$115.52万	$8.20亿	-0.25%
562	GLMGolem	$0.1099	$0.1155	$0.1098	$11.11万	$1.11亿	-4.19%
655	BOTBBOTB	$21.59	$21.78	$20.60	$2.55万	—	3.45%
243	1INCH1INCH	$0.0818	$0.0848	$0.0812	$53.11万	$1.18亿	0.62%
187	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01745	$75.00万	—	0.40%
157	BLURBlur	$0.00788	$0.00824	$0.00781	$94.77万	$2,352.78万	-1.01%
54	MUBMUB	$912.36	$914.95	$894.59	$498.09万	—	1.41%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	BOMEBOOK OF MEME	$0.0005969	$0.0006285	$0.0005952	$35.01万	$4,201.10万	-2.39%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%