Axie Infinity

AXS · 美元计价

$0.869

≈ ￥5.7354

-1.14% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.88

24H 最低

$0.86

今日开盘

$0.879

24H 成交量

$26.08万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
378	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.61万	$3,533.80万	-5.52%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
117	PYTHPyth Network	$0.06708	$0.06799	$0.06485	$145.77万	$5.27亿	1.95%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.57万	$5,305.14万	0.46%
143	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$109.43万	$1,100.20万	-3.70%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
134	RENDERRender	$1.592	$1.60	$1.56	$117.41万	$8.14亿	0.70%
410	GLMGolem	$0.1115	$0.1177	$0.1111	$24.00万	$1.14亿	-2.62%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.09万	—	-1.71%
234	1INCH1INCH	$0.0837	$0.0848	$0.0797	$57.50万	$1.19亿	2.83%
214	BROCCOLI714BROCCOLI714	$0.01798	$0.01856	$0.01723	$65.48万	—	2.80%
140	BLURBlur	$0.00806	$0.00833	$0.00789	$113.12万	$2,324.94万	-1.83%
163	MUBMUB	$904.32	$910.61	$894.54	$97.90万	—	0.74%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
358	BOMEBOOK OF MEME	$0.0006117	$0.0006285	$0.0006067	$30.61万	$4,266.92万	-1.39%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.29万	—	-1.03%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%