Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 01:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
400	OSMOOsmosis	$0.0482	$0.0499	$0.0471	$24.60万	$3,578.58万	-3.21%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
158	GUNGunz	$0.002097	$0.002233	$0.002078	$94.06万	$126.21万	-2.28%
120	PYTHPyth Network	$0.0666	$0.06799	$0.06485	$130.75万	$5.26亿	1.84%
335	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.43万	$5,289.30万	0.70%
131	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.61万	$1,062.42万	-7.82%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
135	RENDERRender	$1.592	$1.60	$1.56	$112.48万	$8.20亿	0.51%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.71万	$1.11亿	-2.11%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
245	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.33万	$1.18亿	2.48%
216	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01723	$63.81万	—	2.23%
136	BLURBlur	$0.00799	$0.00826	$0.00789	$112.28万	$2,352.78万	-1.96%
156	MUBMUB	$904.06	$910.61	$894.54	$94.94万	—	0.63%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	BOMEBOOK OF MEME	$0.000609	$0.0006285	$0.0006067	$28.47万	$4,201.10万	-0.80%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.29万	—	0.00%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%