Band Protocol

BAND · 美元计价

$0.1961

≈ ￥1.2943

-1.66% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1994

24H 成交量

$2.74万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.58%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.86万	$128.98万	2.05%
115	PYTHPyth Network	$0.06708	$0.06799	$0.06412	$144.26万	$5.27亿	4.44%
348	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	1.64%
138	PARTIParticle Network	$0.0478	$0.0504	$0.0462	$118.32万	$1,100.20万	-3.82%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
130	RENDERRender	$1.585	$1.59	$1.56	$123.72万	$8.14亿	1.67%
391	GLMGolem	$0.1135	$0.1182	$0.1121	$27.54万	$1.14亿	-3.98%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
214	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.25万	$1.19亿	4.57%
229	BROCCOLI714BROCCOLI714	$0.01829	$0.01856	$0.01722	$63.19万	—	5.78%
142	BLURBlur	$0.0081	$0.00833	$0.00789	$116.02万	$2,324.94万	-0.25%
168	MUBMUB	$906.17	$910.61	$894.54	$92.60万	—	1.05%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	BOMEBOOK OF MEME	$0.0006158	$0.0006285	$0.0006067	$30.90万	$4,266.92万	1.38%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%