FC Barcelona Fan Token

BAR · 美元计价

$0.234

≈ ￥1.5444

-2.09% (-$0.01)

更新于 2026-11-02 22:30:02

24H 最高

$0.24

24H 最低

$0.232

今日开盘

$0.239

24H 成交量

$15.04万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
360	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$33.57万	$3,578.58万	0.42%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
283	GUNGunz	$0.002007	$0.002142	$0.001985	$44.84万	$126.21万	-6.30%
133	PYTHPyth Network	$0.06335	$0.06788	$0.06314	$134.52万	$5.26亿	-6.05%
417	DUSKDusk Network	$0.0826	$0.088	$0.0825	$26.47万	$5,289.30万	-4.95%
127	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$144.09万	$1,062.42万	-4.44%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
128	RENDERRender	$1.532	$1.60	$1.53	$143.38万	$8.20亿	-3.16%
558	GLMGolem	$0.1114	$0.1129	$0.1087	$12.89万	$1.11亿	-1.15%
668	BOTBBOTB	$21.35	$21.85	$20.60	$2.81万	—	2.94%
405	1INCH1INCH	$0.0813	$0.0846	$0.0807	$27.57万	$1.18亿	-3.56%
307	BROCCOLI714BROCCOLI714	$0.0174	$0.0182	$0.01716	$39.63万	—	-3.76%
175	BLURBlur	$0.00757	$0.00824	$0.00754	$85.66万	$2,352.78万	-6.31%
27	MUBMUB	$889.89	$915.00	$887.20	$1,448.36万	—	-1.77%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	BOMEBOOK OF MEME	$0.0005789	$0.0006152	$0.0005778	$38.09万	$4,201.10万	-5.69%
661	GPROBGPROB	$0.96	$0.97	$0.93	$3.41万	—	0.00%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%