Biconomy

BICO · 美元计价

$0.01433

≈ ￥0.094578

-0.97% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.01458

24H 最低

$0.01425

今日开盘

$0.01447

24H 成交量

$17.55万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
244	OSMOOsmosis	$0.0372	$0.04	$0.036	$47.92万	$2,605.39万	-5.82%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
361	GUNGunz	$0.001803	$0.001899	$0.001797	$26.62万	$110.40万	-4.05%
74	PYTHPyth Network	$0.06474	$0.06668	$0.06372	$224.49万	$5.05亿	-1.91%
492	DUSKDusk Network	$0.0705	$0.0736	$0.0703	$13.92万	$4,405.67万	-4.21%
139	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.98万	$1,100.51万	-0.63%
538	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
130	RENDERRender	$1.563	$1.61	$1.55	$100.87万	$8.10亿	-2.43%
628	GLMGolem	$0.1083	$0.1092	$0.1046	$4.49万	$1.07亿	0.74%
684	BOTBBOTB	$21.63	$21.86	$21.44	$7,009.80	—	0.42%
311	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.74万	$1.13亿	1.15%
313	BROCCOLI714BROCCOLI714	$0.01687	$0.01742	$0.01642	$33.55万	—	0.78%
393	BLURBlur	$0.00709	$0.00745	$0.00705	$22.70万	$2,094.57万	-4.58%
48	MUBMicron Technology (bStocks Tok	$690.51	$703.06	$683.31	$414.51万	$7,586.77万	-0.45%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	BOMEBOOK OF MEME	$0.0006196	$0.0006438	$0.0006102	$31.28万	$4,255.29万	-2.56%
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
411	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%