币种滴答
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0751
≈ ￥0.49566
3.16% ($0.00)
更新于 2026-11-10 00:10:02
← 返回行情列表
24H 最高
$0.0757
24H 最低
$0.07
今日开盘
$0.0728
24H 成交量
$17.09万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1052 +1.84% Santos FC Fan Token $0.396 +0.76% CRDOB $135.68 +12.01% ChessCoin 0.32% $0.00281 -16.86% WOO $0.01131 +0.89% SHAZB $23.15 +6.34% Alchemy PayACH $0.00437 +1.63% KusamaKSM $3.22 +2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
291 OSMO OSMOOsmosis $0.0358 $0.0392 $0.0339 $56.51万 $2,591.30万 -5.29%
223 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
219 GUN GUNGunz $0.001739 $0.00175 $0.001586 $81.06万 $102.97万 0.70%
106 PYTH PYTHPyth Network $0.06504 $0.06575 $0.05854 $256.17万 $4.88亿 3.65%
276 DUSK DUSKDusk Network $0.0721 $0.0736 $0.0685 $59.07万 $4,427.28万 -0.83%
182 PARTI PARTIParticle Network $0.0492 $0.0499 $0.0465 $107.34万 $1,104.08万 3.58%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
493 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
85 RENDER RENDERRender $1.614 $1.63 $1.47 $388.73万 $7.96亿 3.20%
601 GLM GLMGolem $0.1048 $0.105 $0.099 $14.64万 $1.03亿 0.19%
684 BOTB BOTBBOTB $22.72 $23.22 $21.25 $2.65万 — 4.85%
153 1INCH 1INCH1INCH $0.0799 $0.0804 $0.0751 $140.56万 $1.11亿 1.91%
313 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01728 $0.01759 $0.01568 $52.54万 — 2.07%
407 BLUR BLURBlur $0.00681 $0.00691 $0.00649 $36.83万 $1,969.73万 -0.15%
26 MUB MUBMicron Technology (bStocks Tok $740.26 $744.77 $662.09 $2,381.13万 $7,586.77万 6.75%
137 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
195 BOME BOMEBOOK OF MEME $0.0006382 $0.0006508 $0.0005742 $94.87万 $4,163.53万 5.00%
652 GPROB GPROBGPROB $0.91 $0.94 $0.86 $9.24万 — 0.00%
542 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
United Stables _BTC行情 EUR _比特币 Wrapped _比特币 Hedera _BTC行情 Pudgy Penguins _比特币 牛来 _数字货币市值 PancakeSwap _BTC行情 Gains Network _BTC行情 艾达币 _比特币 Hyperliquid _以太坊ETH价格 First Digital _币种排行 PancakeSwap _比特币 USDC _BTC行情 MarsCoin _比特币行情 以太经典 _比特币 Ripple USD _币种排行 Internet _比特币行情 Official _比特币 Near Protocol _数字货币市值 Ondo _数字货币市值 TONToken _加密货币行情 First Neiro _比特币行情 Aptos _数字货币市值 OFFICIAL TRUMP _比特币 比特币 _币种排行 Gains Network _比特币 Reserve Rights _币种排行 Avalanche _以太坊ETH价格 Pepe _比特币 Zilliqa _BTC行情 Pump.fun _比特币行情 QQQB _以太坊ETH价格 United Stables _比特币行情 Aptos _比特币 币安币 _以太坊ETH价格 Initia _数字货币市值 First Digital _以太坊ETH价格 KORUB _加密货币行情 BitTensor _BTC行情 Virtuals _以太坊ETH价格