Nervos Network

CKB · 美元计价

$0.000943

≈ ￥0.0062238

-7.64% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.001021

24H 成交量

$45.42万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
216	OSMOOsmosis	$0.0382	$0.0398	$0.036	$53.80万	$2,591.30万	2.69%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
333	GUNGunz	$0.001691	$0.001803	$0.001681	$30.46万	$102.97万	-5.37%
151	PYTHPyth Network	$0.06211	$0.06439	$0.06179	$77.86万	$4.88亿	-2.66%
214	DUSKDusk Network	$0.0723	$0.075	$0.0693	$54.39万	$4,427.28万	3.88%
224	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$52.51万	$1,104.08万	0.42%
533	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
132	RENDERRender	$1.554	$1.58	$1.53	$88.97万	$7.96亿	0.45%
593	GLMGolem	$0.1029	$0.1081	$0.1026	$6.49万	$1.03亿	-4.37%
664	BOTBBOTB	$21.66	$21.74	$21.55	$7,028.00	—	0.14%
199	1INCH1INCH	$0.079	$0.0795	$0.0776	$59.36万	$1.11亿	0.64%
141	BROCCOLI714BROCCOLI714	$0.01654	$0.01828	$0.0165	$82.53万	—	-3.11%
322	BLURBlur	$0.00673	$0.00711	$0.00668	$32.13万	$1,969.73万	-4.67%
58	MUBMicron Technology (bStocks Tok	$689.25	$707.75	$681.51	$290.20万	$7,586.77万	-0.09%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	BOMEBOOK OF MEME	$0.0006063	$0.0006204	$0.0006025	$41.38万	$4,163.53万	-1.13%
689	GPROBGPROB	$0.91	$0.91	$0.9	$3,406.31	—	0.00%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%