Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
403	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.70万	$3,578.58万	-3.04%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
257	GUNGunz	$0.002078	$0.002187	$0.002041	$47.91万	$126.21万	-3.71%
120	PYTHPyth Network	$0.06537	$0.06799	$0.06453	$150.20万	$5.26亿	-1.28%
407	DUSKDusk Network	$0.0865	$0.0889	$0.0852	$25.03万	$5,289.30万	-0.80%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$122.25万	$1,062.42万	-3.55%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
137	RENDERRender	$1.585	$1.60	$1.56	$115.74万	$8.20亿	0.89%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
654	BOTBBOTB	$21.65	$21.78	$20.60	$2.51万	—	3.79%
238	1INCH1INCH	$0.0823	$0.0848	$0.0805	$53.33万	$1.18亿	1.98%
189	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.0174	$73.94万	—	1.20%
153	BLURBlur	$0.0079	$0.00824	$0.00781	$97.83万	$2,352.78万	-1.37%
60	MUBMUB	$914.87	$914.87	$894.59	$426.15万	—	1.78%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	BOMEBOOK OF MEME	$0.0006003	$0.0006285	$0.0005983	$34.16万	$4,201.10万	-2.02%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.08万	—	0.00%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%