Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.32% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.095

24H 成交量

$2.88万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
379	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$28.03万	$3,533.80万	-5.36%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
102	GUNGunz	$0.002121	$0.002375	$0.002078	$168.85万	$128.98万	-1.07%
116	PYTHPyth Network	$0.0676	$0.06799	$0.06485	$147.88万	$5.27亿	3.49%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$33.51万	$5,305.14万	1.27%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,100.20万	-4.70%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
136	RENDERRender	$1.59	$1.59	$1.56	$116.97万	$8.14亿	0.76%
407	GLMGolem	$0.1114	$0.1177	$0.1111	$24.46万	$1.14亿	-2.45%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.19亿	2.68%
214	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$65.98万	—	2.85%
138	BLURBlur	$0.00805	$0.00833	$0.00789	$113.79万	$2,324.94万	-1.95%
167	MUBMUB	$904.05	$910.61	$894.54	$93.63万	—	0.66%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
357	BOMEBOOK OF MEME	$0.0006123	$0.0006285	$0.0006067	$31.22万	$4,266.92万	-1.48%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.31万	—	1.05%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%