Civic

CVC · 美元计价

$0.02442

≈ ￥0.161172

1.75% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.024

24H 成交量

$117.54万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
380	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.39万	$3,533.80万	-4.99%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.38万	$128.98万	1.28%
114	PYTHPyth Network	$0.06762	$0.06799	$0.06441	$146.53万	$5.27亿	4.50%
346	DUSKDusk Network	$0.0873	$0.089	$0.0855	$33.48万	$5,305.14万	1.63%
140	PARTIParticle Network	$0.0475	$0.0503	$0.0462	$116.02万	$1,100.20万	-5.38%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
130	RENDERRender	$1.585	$1.59	$1.56	$124.51万	$8.14亿	1.34%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.40万	$1.14亿	-3.26%
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.08万	$1.19亿	4.20%
215	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.03万	—	3.98%
139	BLURBlur	$0.00806	$0.00833	$0.00789	$116.16万	$2,324.94万	-1.23%
164	MUBMUB	$905.44	$910.61	$894.54	$95.32万	—	0.91%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BOMEBOOK OF MEME	$0.000615	$0.0006285	$0.0006067	$31.64万	$4,266.92万	0.46%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%