Convex Finance

CVX · 美元计价

$2.001

≈ ￥13.2066

-1.91% (-$0.04)

更新于 2026-11-02 17:10:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.04

24H 成交量

$76.21万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
357	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$32.26万	$3,578.58万	-0.42%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
268	GUNGunz	$0.002006	$0.002159	$0.001993	$47.06万	$126.21万	-6.17%
120	PYTHPyth Network	$0.06387	$0.06799	$0.06358	$151.74万	$5.26亿	-3.93%
402	DUSKDusk Network	$0.0838	$0.0887	$0.0837	$26.95万	$5,289.30万	-4.45%
130	PARTIParticle Network	$0.0443	$0.0488	$0.0436	$132.02万	$1,062.42万	-6.34%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
141	RENDERRender	$1.564	$1.60	$1.55	$120.78万	$8.20亿	-0.51%
579	GLMGolem	$0.1102	$0.1154	$0.1087	$10.31万	$1.11亿	-3.33%
663	BOTBBOTB	$21.6	$21.78	$20.60	$2.22万	—	3.25%
270	1INCH1INCH	$0.0814	$0.0848	$0.0809	$46.79万	$1.18亿	-1.33%
246	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01728	$52.54万	—	-2.55%
171	BLURBlur	$0.0077	$0.00824	$0.0077	$86.35万	$2,352.78万	-3.75%
39	MUBMUB	$908.42	$915.00	$894.59	$795.83万	—	0.39%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
318	BOMEBOOK OF MEME	$0.0005824	$0.000625	$0.0005798	$37.72万	$4,201.10万	-6.61%
656	GPROBGPROB	$0.94	$0.97	$0.93	$2.89万	—	-2.08%
451	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%