Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
406	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.60万	$3,578.58万	-3.06%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.33万	$126.21万	-3.51%
112	PYTHPyth Network	$0.06516	$0.06799	$0.06506	$150.59万	$5.26亿	-1.60%
370	DUSKDusk Network	$0.0867	$0.0889	$0.0853	$28.09万	$5,289.30万	-1.81%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.82万	$1,062.42万	-4.49%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
131	RENDERRender	$1.575	$1.60	$1.56	$117.12万	$8.20亿	0.26%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.34万	$1.11亿	-1.50%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.59万	$1.18亿	1.49%
203	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01727	$67.86万	—	2.19%
138	BLURBlur	$0.00789	$0.00824	$0.00784	$107.81万	$2,352.78万	-2.23%
140	MUBMUB	$902	$910.61	$894.54	$107.13万	—	0.38%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	BOMEBOOK OF MEME	$0.0006047	$0.0006285	$0.0005983	$34.76万	$4,201.10万	-1.69%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%