Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.76万	$3,578.58万	-3.46%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06485	$134.86万	$5.26亿	1.42%
355	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.95万	$5,289.30万	-2.93%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.74万	$1,062.42万	-7.95%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
134	RENDERRender	$1.566	$1.60	$1.56	$113.12万	$8.20亿	-0.45%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
234	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.51万	$1.18亿	0.99%
210	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01723	$65.13万	—	1.21%
135	BLURBlur	$0.00787	$0.00826	$0.00785	$112.14万	$2,352.78万	-4.49%
150	MUBMUB	$900.16	$910.61	$894.54	$97.08万	—	0.24%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$35.26万	$4,201.10万	-2.18%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%