DIA

DIA · 美元计价

$0.1447

≈ ￥0.95502

-0.75% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1458

24H 成交量

$13.74万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
415	OSMOOsmosis	$0.0473	$0.0498	$0.0469	$24.22万	$3,578.58万	-3.86%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
217	GUNGunz	$0.002066	$0.002233	$0.002041	$60.73万	$126.21万	-3.64%
115	PYTHPyth Network	$0.06506	$0.06799	$0.06453	$150.78万	$5.26亿	-1.94%
397	DUSKDusk Network	$0.0859	$0.0889	$0.0852	$26.24万	$5,289.30万	-1.60%
133	PARTIParticle Network	$0.0458	$0.0489	$0.0436	$122.73万	$1,062.42万	-6.15%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
137	RENDERRender	$1.577	$1.60	$1.56	$116.68万	$8.20亿	0.77%
560	GLMGolem	$0.1104	$0.1155	$0.1104	$10.76万	$1.11亿	-3.58%
654	BOTBBOTB	$21.57	$21.66	$20.60	$2.40万	—	3.31%
238	1INCH1INCH	$0.0819	$0.0848	$0.0804	$53.27万	$1.18亿	1.87%
192	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01735	$73.09万	—	1.55%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$97.45万	$2,352.78万	-1.62%
67	MUBMUB	$908.32	$912.14	$894.59	$328.64万	—	1.41%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	BOMEBOOK OF MEME	$0.0006005	$0.0006285	$0.0005983	$33.22万	$4,201.10万	-1.53%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
438	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%