Dogecoin

DOGE · 美元计价

$0.07517

≈ ￥0.496122

-0.87% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07583

24H 成交量

$1,633.43万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
399	OSMOOsmosis	$0.0471	$0.0492	$0.0466	$27.03万	$3,578.58万	-2.69%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
256	GUNGunz	$0.002001	$0.002187	$0.001993	$49.12万	$126.21万	-7.70%
120	PYTHPyth Network	$0.06418	$0.06799	$0.06358	$150.24万	$5.26亿	-4.24%
398	DUSKDusk Network	$0.084	$0.0887	$0.0837	$27.26万	$5,289.30万	-5.30%
135	PARTIParticle Network	$0.045	$0.0488	$0.0436	$123.68万	$1,062.42万	-5.06%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
132	RENDERRender	$1.558	$1.60	$1.55	$128.88万	$8.20亿	-1.08%
575	GLMGolem	$0.1089	$0.1154	$0.1087	$10.42万	$1.11亿	-5.30%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
252	1INCH1INCH	$0.0812	$0.0848	$0.0809	$50.11万	$1.18亿	-2.40%
230	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.01728	$58.65万	—	-4.98%
166	BLURBlur	$0.00779	$0.00824	$0.0077	$87.25万	$2,352.78万	-3.95%
41	MUBMUB	$908.74	$915.00	$894.59	$747.76万	—	0.83%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	BOMEBOOK OF MEME	$0.0005828	$0.0006285	$0.00058	$39.80万	$4,201.10万	-5.73%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.93万	—	-1.04%
448	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%