Ethena

ENA · 美元计价

$0.1809

≈ ￥1.1939

-4.89% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1902

24H 成交量

$1,447.81万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
408	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.26%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
199	GUNGunz	$0.002049	$0.002233	$0.002041	$69.11万	$126.21万	-4.25%
112	PYTHPyth Network	$0.06469	$0.06799	$0.0646	$151.84万	$5.26亿	-2.24%
374	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$27.58万	$5,289.30万	-1.82%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.38万	$1,062.42万	-4.71%
548	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
129	RENDERRender	$1.571	$1.60	$1.56	$117.30万	$8.20亿	0.38%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.58万	$1.18亿	1.49%
189	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01727	$72.44万	—	0.86%
138	BLURBlur	$0.00784	$0.00824	$0.00784	$108.10万	$2,352.78万	-2.73%
139	MUBMUB	$900.73	$910.61	$894.54	$107.77万	—	0.33%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	BOMEBOOK OF MEME	$0.0006	$0.0006285	$0.0005983	$34.70万	$4,201.10万	-2.42%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%