Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 18:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
338	OSMOOsmosis	$0.048	$0.0495	$0.0466	$34.81万	$3,578.58万	0.42%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
278	GUNGunz	$0.002	$0.002159	$0.001985	$45.46万	$126.21万	-6.37%
119	PYTHPyth Network	$0.06353	$0.06799	$0.06341	$151.55万	$5.26亿	-5.07%
406	DUSKDusk Network	$0.0837	$0.0882	$0.0831	$26.40万	$5,289.30万	-4.45%
128	PARTIParticle Network	$0.0435	$0.0488	$0.0431	$135.84万	$1,062.42万	-8.03%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
136	RENDERRender	$1.551	$1.60	$1.55	$127.88万	$8.20亿	-1.90%
567	GLMGolem	$0.1105	$0.1139	$0.1087	$11.15万	$1.11亿	-2.81%
665	BOTBBOTB	$21.62	$21.78	$20.60	$2.33万	—	3.54%
310	1INCH1INCH	$0.0811	$0.0848	$0.0807	$38.47万	$1.18亿	-3.80%
258	BROCCOLI714BROCCOLI714	$0.01745	$0.01848	$0.01728	$49.48万	—	-3.16%
170	BLURBlur	$0.00761	$0.00824	$0.00758	$85.96万	$2,352.78万	-4.40%
39	MUBMUB	$906.68	$915.00	$894.59	$838.31万	—	-0.08%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
307	BOMEBOOK OF MEME	$0.0005833	$0.0006197	$0.0005778	$38.79万	$4,201.10万	-5.75%
658	GPROBGPROB	$0.93	$0.97	$0.93	$2.92万	—	-3.13%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%