币种滴答
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08591
≈ ￥0.567006
0.08% ($0.00)
更新于 2026-11-09 00:40:02
← 返回行情列表
24H 最高
$0.08699
24H 最低
$0.085
今日开盘
$0.08584
24H 成交量
$15.48万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1192 -3.09% Paris Saint-Germain Fan TokenPSG $0.345 -0.86% Harvest FinanceFARM $5.8 -11.72% AWE Network $0.06137 -2.63% CoW Protocol $0.1054 -1.68% BIO Protocol $0.01928 -3.41% ContentosCOS $0.000251 +4.58% PolymeshPOLYX $0.02994 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,746.57万 -10.94%
233 OSMO OSMOOsmosis $0.0376 $0.0398 $0.036 $48.02万 $2,538.49万 -0.27%
146 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,349.44万 -17.05%
371 GUN GUNGunz $0.001721 $0.001833 $0.001715 $25.31万 $107.29万 -5.23%
160 PYTH PYTHPyth Network $0.0624 $0.06489 $0.062 $73.71万 $4.99亿 -2.61%
244 DUSK DUSKDusk Network $0.0726 $0.075 $0.0693 $46.05万 $4,270.76万 1.26%
219 PARTI PARTIParticle Network $0.0478 $0.0486 $0.0456 $51.57万 $1,089.80万 0.42%
519 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
365 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.46万 8.44%
128 RENDER RENDERRender $1.552 $1.58 $1.53 $92.27万 $7.93亿 -0.13%
578 GLM GLMGolem $0.1043 $0.1092 $0.104 $7.19万 $1.07亿 -1.79%
666 BOTB BOTBBOTB $21.6 $21.73 $21.53 $5,930.18 — -0.14%
222 1INCH 1INCH1INCH $0.0785 $0.0801 $0.078 $50.54万 $1.12亿 -1.26%
143 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01684 $0.01828 $0.01682 $80.97万 — -1.46%
324 BLUR BLURBlur $0.00675 $0.00717 $0.00674 $30.84万 $2,047.12万 -5.46%
92 MUB MUBMicron Technology (bStocks Tok $693.24 $699.03 $686.34 $155.43万 $7,586.77万 0.56%
89 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
263 BOME BOMEBOOK OF MEME $0.000605 $0.0006227 $0.000604 $40.95万 $4,235.85万 -1.31%
675 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,245.89 — 0.00%
402 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Artificial _币种排行 Ondo _比特币行情 Ethena _BTC行情 TONToken _加密货币行情 RWUSD _比特币 比特币 _比特币行情 Artificial _币种排行 QQQB _加密货币行情 Bubblemaps _BTC行情 比特现金 _比特币 Holo _以太坊ETH价格 Polymath _比特币行情 RWUSD _比特币 Gitcoin _以太坊ETH价格 Bubblemaps _加密货币行情 QQQB _数字货币市值 大零币 _以太坊ETH价格 Filecoin _以太坊ETH价格 Ondo _加密货币行情 以太坊 _BTC行情 Zama _数字货币市值 狗币 _以太坊ETH价格 Aster _币种排行 币安币 _加密货币行情 Chainlink _以太坊ETH价格 DODO _BTC行情 BFUSD _以太坊ETH价格 COCOS _BTC行情 LayerZero _比特币 Plasma _以太坊ETH价格 COTI _比特币行情 Holo _以太坊ETH价格 TONToken _比特币行情 USD1 _数字货币市值 币安币 _比特币 Hyperliquid _BTC行情 RWUSD _比特币 恒星币 _数字货币市值 狗币 _加密货币行情 艾达币 _加密货币行情