FLUX

FLUX · 美元计价

$0.0587

≈ ￥0.38742

-1.84% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0598

24H 成交量

$3.42万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
414	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.07万	$3,578.58万	-2.43%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.71万	$126.21万	-3.09%
112	PYTHPyth Network	$0.0654	$0.06799	$0.0646	$151.15万	$5.26亿	-1.15%
376	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.37万	$5,289.30万	-1.48%
129	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$119.61万	$1,062.42万	-4.72%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
131	RENDERRender	$1.586	$1.60	$1.56	$115.73万	$8.20亿	1.28%
432	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
233	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.89万	$1.18亿	2.36%
193	BROCCOLI714BROCCOLI714	$0.0178	$0.01856	$0.01728	$72.06万	—	3.01%
141	BLURBlur	$0.00789	$0.00824	$0.00782	$105.88万	$2,352.78万	-2.23%
130	MUBMUB	$902.21	$910.61	$894.59	$119.03万	—	0.66%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BOMEBOOK OF MEME	$0.0006049	$0.0006285	$0.0005983	$35.47万	$4,201.10万	-1.29%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%