FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 11:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
414	OSMOOsmosis	$0.0469	$0.0496	$0.0469	$24.13万	$3,578.58万	-5.25%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.52万	$126.21万	-3.44%
114	PYTHPyth Network	$0.06521	$0.06799	$0.06453	$150.93万	$5.26亿	-1.50%
402	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$25.73万	$5,289.30万	-2.05%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.03万	$1,062.42万	-5.56%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
136	RENDERRender	$1.574	$1.60	$1.56	$116.44万	$8.20亿	0.38%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.57万	$1.11亿	-3.41%
654	BOTBBOTB	$21.63	$21.66	$20.60	$2.40万	—	3.89%
238	1INCH1INCH	$0.0821	$0.0848	$0.0804	$53.18万	$1.18亿	1.74%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.67万	—	1.55%
149	BLURBlur	$0.00788	$0.00824	$0.00781	$97.29万	$2,352.78万	-1.38%
67	MUBMUB	$910.75	$912.14	$894.59	$340.04万	—	1.56%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
337	BOMEBOOK OF MEME	$0.0006005	$0.0006285	$0.0005983	$32.87万	$4,201.10万	-1.33%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%