GMT

GMT · 美元计价

$0.00641

≈ ￥0.042306

-3.90% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.0067

24H 最低

$0.00641

今日开盘

$0.00667

24H 成交量

$13.41万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
342	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$34.43万	$3,578.58万	-0.83%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
276	GUNGunz	$0.001997	$0.002159	$0.001993	$45.24万	$126.21万	-6.24%
120	PYTHPyth Network	$0.06362	$0.06799	$0.06345	$151.29万	$5.26亿	-4.39%
404	DUSKDusk Network	$0.0833	$0.0887	$0.0833	$26.77万	$5,289.30万	-5.02%
126	PARTIParticle Network	$0.0435	$0.0488	$0.0433	$140.38万	$1,062.42万	-7.45%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
140	RENDERRender	$1.554	$1.60	$1.55	$122.93万	$8.20亿	-1.27%
582	GLMGolem	$0.1095	$0.1139	$0.1087	$10.07万	$1.11亿	-3.78%
664	BOTBBOTB	$21.56	$21.78	$20.60	$2.30万	—	3.55%
286	1INCH1INCH	$0.0809	$0.0848	$0.0807	$42.68万	$1.18亿	-3.11%
252	BROCCOLI714BROCCOLI714	$0.01749	$0.01856	$0.01728	$51.06万	—	-4.22%
171	BLURBlur	$0.00762	$0.00824	$0.00761	$85.11万	$2,352.78万	-4.51%
39	MUBMUB	$906.19	$915.00	$894.59	$811.46万	—	0.10%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	BOMEBOOK OF MEME	$0.0005822	$0.0006215	$0.0005778	$37.44万	$4,201.10万	-6.16%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.01万	—	-2.08%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%