Gram (prev. Toncoin)

GRAM · 美元计价

$1.226

≈ ￥8.0916

1.32% ($0.02)

更新于 2026-11-02 02:00:04

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.21

24H 成交量

$332.16万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.82%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
161	GUNGunz	$0.002097	$0.002233	$0.002078	$92.64万	$126.21万	-1.64%
121	PYTHPyth Network	$0.06659	$0.06799	$0.06485	$133.35万	$5.26亿	2.02%
338	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.18万	$5,289.30万	0.23%
132	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.65万	$1,062.42万	-7.63%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
134	RENDERRender	$1.592	$1.60	$1.56	$113.40万	$8.20亿	0.63%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.30万	$1.18亿	2.61%
212	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.33万	—	2.57%
136	BLURBlur	$0.00794	$0.00826	$0.00789	$113.01万	$2,352.78万	-2.34%
156	MUBMUB	$904.32	$910.61	$894.54	$94.87万	—	0.78%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
364	BOMEBOOK OF MEME	$0.0006073	$0.0006285	$0.0006067	$28.76万	$4,201.10万	-0.96%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	0.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%