Gitcoin

GTC · 美元计价

$0.22471

≈ ￥1.4831

-3.04% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.23175

24H 成交量

$467.67万

流通市值

$2,271.96万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
401	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.35万	$3,578.58万	-1.85%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
269	GUNGunz	$0.002046	$0.002187	$0.002041	$46.18万	$126.21万	-4.70%
121	PYTHPyth Network	$0.06421	$0.06799	$0.06401	$149.72万	$5.26亿	-4.04%
398	DUSKDusk Network	$0.0843	$0.0889	$0.0841	$26.85万	$5,289.30万	-3.99%
135	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.81万	$1,062.42万	-3.35%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
138	RENDERRender	$1.559	$1.60	$1.56	$118.60万	$8.20亿	-1.27%
561	GLMGolem	$0.109	$0.1155	$0.109	$11.04万	$1.11亿	-4.97%
656	BOTBBOTB	$21.66	$21.78	$20.60	$2.58万	—	3.44%
247	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.68万	$1.18亿	-0.73%
194	BROCCOLI714BROCCOLI714	$0.01746	$0.01856	$0.01745	$72.26万	—	-0.91%
162	BLURBlur	$0.00778	$0.00824	$0.00776	$92.55万	$2,352.78万	-2.87%
51	MUBMUB	$912.16	$915.00	$894.59	$560.81万	—	1.27%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	BOMEBOOK OF MEME	$0.0005876	$0.0006285	$0.0005861	$37.38万	$4,201.10万	-4.36%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%