币种滴答
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.046
≈ ￥0.3036
-1.71% (-$0.00)
更新于 2026-11-02 06:35:02
← 返回行情列表
24H 最高
$0.0479
24H 最低
$0.046
今日开盘
$0.0468
24H 成交量
$7.65万
流通市值
$1,990.67万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
0xZRX $0.0968 -0.51% UMA $0.34 -0.29% BANANAS31 $0.005771 -1.49% Lista DAO $0.076 -3.55% KSTRB $17.25 +2.01% MUUB $24.95 +0.81% RSK Infrastructure FrameworkRIF $0.0638 -3.48% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
407 OSMO OSMOOsmosis $0.0476 $0.0498 $0.0471 $23.67万 $3,578.58万 -2.66%
169 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
200 GUN GUNGunz $0.002049 $0.002233 $0.002041 $68.59万 $126.21万 -3.85%
112 PYTH PYTHPyth Network $0.06492 $0.06799 $0.0646 $151.51万 $5.26亿 -2.55%
375 DUSK DUSKDusk Network $0.0859 $0.0889 $0.0853 $27.49万 $5,289.30万 -2.39%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $119.70万 $1,062.42万 -4.51%
550 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
391 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
130 RENDER RENDERRender $1.568 $1.60 $1.56 $117.10万 $8.20亿 0.32%
424 GLM GLMGolem $0.1113 $0.1177 $0.1107 $21.33万 $1.11亿 -1.42%
642 BOTB BOTBBOTB $20.77 $20.98 $20.60 $1.85万 — -0.57%
232 1INCH 1INCH1INCH $0.0815 $0.0848 $0.0797 $54.46万 $1.18亿 1.37%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01759 $0.01856 $0.01727 $72.77万 — 1.44%
139 BLUR BLURBlur $0.00786 $0.00824 $0.00782 $108.24万 $2,352.78万 -2.36%
138 MUB MUBMUB $901.16 $910.61 $894.54 $108.52万 — 0.43%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
323 BOME BOMEBOOK OF MEME $0.0006001 $0.0006285 $0.0005983 $34.51万 $4,201.10万 -2.20%
631 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.79万 — -1.04%
428 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
Holo _币种排行 Prometeus _币种排行 Plume _加密货币行情 GOOGLB _以太坊ETH价格 First Digital _比特币行情 Uniswap _币种排行 Caldera _以太坊ETH价格 Dogecoin _以太坊ETH价格 Vanar Chain _比特币行情 CoW Protocol _BTC行情 Cosmos _数字货币市值 THORChain _数字货币市值 PAX Gold _数字货币市值 USDC _比特币行情 NVDAB _加密货币行情 Prometeus _比特币 BEAMX _币种排行 Bitcoin _以太坊ETH价格 Ethereum _BTC行情 Plume _BTC行情 Initia _BTC行情 NFPrompt _币种排行 Injective _数字货币市值 Hemi _币种排行 Sophon _币种排行 Litecoin _币种排行 Lisk _以太坊ETH价格 Celestia _加密货币行情 CRCLB _币种排行 Hyperliquid _加密货币行情 Aptos _比特币行情 United Stables _比特币 Aptos _数字货币市值 ZAMA _币种排行 XRP _BTC行情 Artificial _BTC行情 Gram _BTC行情 Official _币种排行 Ethereum _数字货币市值 Gram _币种排行