Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-2.06% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0001411

24H 最低

$0.0001374

今日开盘

$0.0001409

24H 成交量

$12.05万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
412	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.92万	$3,578.58万	-3.05%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
187	GUNGunz	$0.002057	$0.002233	$0.002041	$74.66万	$126.21万	-3.83%
117	PYTHPyth Network	$0.06565	$0.06799	$0.06504	$145.84万	$5.26亿	0.58%
362	DUSKDusk Network	$0.086	$0.089	$0.0855	$28.65万	$5,289.30万	-1.83%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.05万	$1,062.42万	-8.18%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
132	RENDERRender	$1.571	$1.60	$1.56	$115.78万	$8.20亿	0.19%
418	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.20万	$1.18亿	1.99%
207	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01723	$65.88万	—	2.13%
136	BLURBlur	$0.00787	$0.00824	$0.00785	$110.94万	$2,352.78万	-3.08%
154	MUBMUB	$900.21	$910.61	$894.54	$93.65万	—	0.25%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.54万	$4,201.10万	-1.73%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%