IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
428	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$22.68万	$3,578.58万	-2.85%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
216	GUNGunz	$0.002073	$0.002233	$0.002041	$61.28万	$126.21万	-3.13%
114	PYTHPyth Network	$0.06483	$0.06799	$0.06453	$151.21万	$5.26亿	-1.92%
399	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.52万	$5,289.30万	-1.26%
135	PARTIParticle Network	$0.0464	$0.0491	$0.0436	$118.48万	$1,062.42万	-4.72%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
137	RENDERRender	$1.58	$1.60	$1.56	$116.63万	$8.20亿	1.02%
556	GLMGolem	$0.111	$0.1155	$0.1107	$10.93万	$1.11亿	-3.06%
652	BOTBBOTB	$21.6	$21.66	$20.60	$2.42万	—	4.05%
238	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.23万	$1.18亿	2.24%
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01733	$72.63万	—	1.26%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$98.00万	$2,352.78万	-2.12%
69	MUBMUB	$907.76	$912.14	$894.59	$316.06万	—	1.22%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
329	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$34.02万	$4,201.10万	-1.31%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%