Immutable X

IMX · 美元计价

$0.1194

≈ ￥0.78804

-4.10% (-$0.01)

更新于 2026-11-02 21:20:02

24H 最高

$0.125

24H 最低

$0.1194

今日开盘

$0.1245

24H 成交量

$16.52万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
331	OSMOOsmosis	$0.0472	$0.0495	$0.0466	$35.93万	$3,578.58万	-1.46%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
279	GUNGunz	$0.002002	$0.002159	$0.001985	$45.31万	$126.21万	-6.67%
125	PYTHPyth Network	$0.06325	$0.06799	$0.06314	$146.18万	$5.26亿	-6.06%
412	DUSKDusk Network	$0.0829	$0.0882	$0.0828	$26.48万	$5,289.30万	-5.69%
129	PARTIParticle Network	$0.0447	$0.0482	$0.0431	$142.23万	$1,062.42万	-6.68%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
137	RENDERRender	$1.541	$1.60	$1.54	$125.15万	$8.20亿	-2.59%
554	GLMGolem	$0.1109	$0.1138	$0.1087	$12.70万	$1.11亿	-2.38%
667	BOTBBOTB	$21.62	$21.85	$20.60	$2.57万	—	3.74%
384	1INCH1INCH	$0.0809	$0.0848	$0.0807	$29.48万	$1.18亿	-4.26%
286	BROCCOLI714BROCCOLI714	$0.0172	$0.01844	$0.01716	$42.99万	—	-6.62%
178	BLURBlur	$0.00756	$0.00824	$0.00754	$84.14万	$2,352.78万	-6.20%
32	MUBMUB	$895.64	$915.00	$894.59	$1,169.65万	—	-1.42%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	BOMEBOOK OF MEME	$0.0005813	$0.0006181	$0.0005778	$35.81万	$4,201.10万	-5.77%
661	GPROBGPROB	$0.94	$0.97	$0.93	$3.21万	—	-3.09%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%