Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
397	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$27.29万	$3,578.58万	-2.48%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
261	GUNGunz	$0.002015	$0.002187	$0.002013	$48.01万	$126.21万	-6.54%
122	PYTHPyth Network	$0.06398	$0.06799	$0.06358	$150.17万	$5.26亿	-4.25%
404	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.51万	$5,289.30万	-4.75%
135	PARTIParticle Network	$0.0453	$0.0488	$0.0436	$124.24万	$1,062.42万	-4.83%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
131	RENDERRender	$1.557	$1.60	$1.55	$130.47万	$8.20亿	-1.02%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
252	1INCH1INCH	$0.0811	$0.0848	$0.0809	$50.41万	$1.18亿	-2.52%
214	BROCCOLI714BROCCOLI714	$0.01732	$0.01856	$0.0173	$65.07万	—	-2.75%
164	BLURBlur	$0.00779	$0.00824	$0.0077	$90.08万	$2,352.78万	-4.06%
41	MUBMUB	$909.36	$915.00	$894.59	$740.65万	—	0.87%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	BOMEBOOK OF MEME	$0.0005822	$0.0006285	$0.0005801	$39.29万	$4,201.10万	-5.67%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.92万	—	-3.09%
445	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%