KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$26.17万	$3,578.58万	-3.25%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
272	GUNGunz	$0.002045	$0.002187	$0.002041	$45.25万	$126.21万	-4.40%
120	PYTHPyth Network	$0.06382	$0.06799	$0.06382	$150.90万	$5.26亿	-4.49%
399	DUSKDusk Network	$0.0841	$0.0889	$0.0839	$26.30万	$5,289.30万	-5.19%
135	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.23万	$1,062.42万	-3.14%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
134	RENDERRender	$1.554	$1.60	$1.55	$127.25万	$8.20亿	-1.21%
562	GLMGolem	$0.1092	$0.1155	$0.109	$11.00万	$1.11亿	-4.80%
657	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.49%
248	1INCH1INCH	$0.0812	$0.0848	$0.0809	$52.63万	$1.18亿	-0.98%
195	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.01738	$71.99万	—	-1.81%
162	BLURBlur	$0.00771	$0.00824	$0.0077	$92.96万	$2,352.78万	-3.63%
50	MUBMUB	$910.98	$915.00	$894.59	$566.69万	—	1.17%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BOMEBOOK OF MEME	$0.0005841	$0.0006285	$0.0005839	$37.48万	$4,201.10万	-4.61%
651	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%