Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
406	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.86%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
193	GUNGunz	$0.002077	$0.002233	$0.002041	$71.20万	$126.21万	-2.72%
113	PYTHPyth Network	$0.06554	$0.06799	$0.06532	$149.86万	$5.26亿	0.25%
362	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.27万	$5,289.30万	-2.05%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.45万	$1,062.42万	-5.92%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
132	RENDERRender	$1.572	$1.60	$1.56	$115.24万	$8.20亿	0.77%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.11万	$1.11亿	-1.68%
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%
204	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01724	$67.38万	—	3.99%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.60万	$2,352.78万	-2.58%
154	MUBMUB	$903.64	$910.61	$894.54	$92.19万	—	0.66%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	BOMEBOOK OF MEME	$0.0006044	$0.0006285	$0.0005983	$35.56万	$4,201.10万	-1.39%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-1.04%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%