Mina Protocol

MINA · 美元计价

$0.0569

≈ ￥0.37554

-3.72% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.0599

24H 最低

$0.0564

今日开盘

$0.0591

24H 成交量

$33.28万

流通市值

$7,414.72万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
402	OSMOOsmosis	$0.0471	$0.0492	$0.0466	$26.55万	$3,578.58万	-2.89%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
262	GUNGunz	$0.002011	$0.002159	$0.001993	$48.38万	$126.21万	-6.42%
120	PYTHPyth Network	$0.06388	$0.06799	$0.06358	$149.28万	$5.26亿	-4.37%
398	DUSKDusk Network	$0.0843	$0.0887	$0.0837	$27.08万	$5,289.30万	-3.99%
135	PARTIParticle Network	$0.0448	$0.0488	$0.0436	$126.07万	$1,062.42万	-5.29%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
133	RENDERRender	$1.557	$1.60	$1.55	$127.23万	$8.20亿	-0.77%
577	GLMGolem	$0.11	$0.1154	$0.1087	$10.24万	$1.11亿	-3.59%
662	BOTBBOTB	$21.64	$21.78	$20.60	$2.20万	—	3.89%
258	1INCH1INCH	$0.0811	$0.0848	$0.0809	$48.58万	$1.18亿	-2.76%
253	BROCCOLI714BROCCOLI714	$0.01736	$0.01856	$0.01728	$50.19万	—	-3.23%
169	BLURBlur	$0.00778	$0.00824	$0.0077	$85.27万	$2,352.78万	-3.23%
40	MUBMUB	$910.38	$915.00	$894.59	$768.38万	—	0.97%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
301	BOMEBOOK OF MEME	$0.0005833	$0.0006285	$0.0005798	$39.59万	$4,201.10万	-6.42%
657	GPROBGPROB	$0.94	$0.97	$0.94	$2.72万	—	-3.09%
448	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%