Mitosis

MITO · 美元计价

$0.00829

≈ ￥0.054714

12.03% ($0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.0074

24H 成交量

$257.65万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
368	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$31.12万	$3,578.58万	-1.24%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
268	GUNGunz	$0.002013	$0.002159	$0.001993	$46.99万	$126.21万	-5.80%
119	PYTHPyth Network	$0.06392	$0.06799	$0.06358	$151.76万	$5.26亿	-4.23%
404	DUSKDusk Network	$0.084	$0.0887	$0.0837	$26.77万	$5,289.30万	-4.44%
131	PARTIParticle Network	$0.0445	$0.0488	$0.0436	$131.48万	$1,062.42万	-6.12%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
140	RENDERRender	$1.564	$1.60	$1.55	$120.70万	$8.20亿	-0.82%
577	GLMGolem	$0.1101	$0.1154	$0.1087	$10.24万	$1.11亿	-3.42%
662	BOTBBOTB	$21.53	$21.78	$20.60	$2.20万	—	2.92%
263	1INCH1INCH	$0.0814	$0.0848	$0.0809	$47.41万	$1.18亿	-1.33%
246	BROCCOLI714BROCCOLI714	$0.0177	$0.01856	$0.01728	$52.53万	—	-2.48%
171	BLURBlur	$0.00775	$0.00824	$0.0077	$86.15万	$2,352.78万	-3.13%
39	MUBMUB	$910.26	$915.00	$894.59	$788.13万	—	0.63%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
311	BOMEBOOK OF MEME	$0.0005831	$0.0006285	$0.0005798	$38.48万	$4,201.10万	-6.79%
658	GPROBGPROB	$0.96	$0.97	$0.93	$2.72万	—	-1.03%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%