MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.12万	$3,578.58万	-3.85%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.21万	$126.21万	-4.11%
112	PYTHPyth Network	$0.06496	$0.06799	$0.0646	$151.01万	$5.26亿	-1.95%
375	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.39万	$5,289.30万	-2.05%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.55万	$1,062.42万	-3.87%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
130	RENDERRender	$1.575	$1.60	$1.56	$115.81万	$8.20亿	1.09%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.56万	$1.18亿	1.62%
192	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.10万	—	1.91%
142	BLURBlur	$0.00785	$0.00824	$0.00782	$106.27万	$2,352.78万	-2.36%
137	MUBMUB	$902.35	$910.61	$894.54	$108.72万	—	0.86%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
322	BOMEBOOK OF MEME	$0.0006017	$0.0006285	$0.0005983	$34.75万	$4,201.10万	-1.86%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%