Ontology Gas

ONG · 美元计价

$0.07053

≈ ￥0.465498

-2.07% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.0721

24H 最低

$0.07005

今日开盘

$0.07202

24H 成交量

$12.38万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
353	OSMOOsmosis	$0.0471	$0.0495	$0.0466	$35.29万	$3,578.58万	-1.46%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
293	GUNGunz	$0.002045	$0.002125	$0.001985	$43.44万	$126.21万	-3.72%
132	PYTHPyth Network	$0.06419	$0.06767	$0.06314	$133.21万	$5.26亿	-4.52%
410	DUSKDusk Network	$0.083	$0.0876	$0.0825	$27.54万	$5,289.30万	-5.25%
129	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$143.80万	$1,062.42万	-4.93%
589	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
127	RENDERRender	$1.542	$1.60	$1.53	$147.57万	$8.20亿	-2.90%
573	GLMGolem	$0.111	$0.1129	$0.1087	$11.75万	$1.11亿	-0.63%
661	BOTBBOTB	$21.78	$21.85	$20.60	$4.39万	—	5.32%
423	1INCH1INCH	$0.0814	$0.0845	$0.0807	$26.84万	$1.18亿	-3.67%
323	BROCCOLI714BROCCOLI714	$0.0176	$0.0181	$0.01716	$38.70万	—	-2.22%
176	BLURBlur	$0.00754	$0.00824	$0.00749	$86.11万	$2,352.78万	-6.22%
25	MUBMUB	$887.99	$915.00	$872.63	$1,749.21万	—	-1.78%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	BOMEBOOK OF MEME	$0.0005832	$0.0006125	$0.0005778	$39.12万	$4,201.10万	-4.75%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.49万	—	0.00%
476	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%