OpenLedger

OPEN · 美元计价

$0.0831

≈ ￥0.54846

-1.77% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0846

24H 成交量

$45.69万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
350	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$35.33万	$3,578.58万	-1.25%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
292	GUNGunz	$0.002031	$0.002125	$0.001985	$43.34万	$126.21万	-4.33%
132	PYTHPyth Network	$0.06396	$0.06767	$0.06314	$132.38万	$5.26亿	-5.02%
414	DUSKDusk Network	$0.0828	$0.088	$0.0825	$27.36万	$5,289.30万	-5.91%
128	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$143.68万	$1,062.42万	-4.73%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
127	RENDERRender	$1.535	$1.60	$1.53	$147.43万	$8.20亿	-3.46%
573	GLMGolem	$0.111	$0.1129	$0.1087	$11.77万	$1.11亿	-0.80%
661	BOTBBOTB	$21.75	$21.85	$20.60	$4.40万	—	5.43%
420	1INCH1INCH	$0.0812	$0.0845	$0.0807	$26.96万	$1.18亿	-3.79%
321	BROCCOLI714BROCCOLI714	$0.01753	$0.0181	$0.01716	$38.88万	—	-2.99%
177	BLURBlur	$0.00753	$0.00824	$0.00749	$86.27万	$2,352.78万	-6.34%
25	MUBMUB	$880.59	$915.00	$872.63	$1,742.49万	—	-2.64%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
317	BOMEBOOK OF MEME	$0.000583	$0.0006132	$0.0005778	$39.12万	$4,201.10万	-4.91%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.49万	—	0.00%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%