ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 07:35:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.30万	$3,578.58万	-1.23%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
112	PYTHPyth Network	$0.06534	$0.06799	$0.0646	$150.97万	$5.26亿	-1.42%
380	DUSKDusk Network	$0.0861	$0.0889	$0.0853	$27.18万	$5,289.30万	-2.16%
131	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.82万	$1,062.42万	-4.74%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
132	RENDERRender	$1.583	$1.60	$1.56	$116.17万	$8.20亿	1.15%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.98万	$1.18亿	2.49%
192	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01732	$72.33万	—	2.02%
143	BLURBlur	$0.00791	$0.00824	$0.00782	$105.42万	$2,352.78万	-1.98%
128	MUBMUB	$904.51	$910.61	$894.59	$123.81万	—	0.88%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BOMEBOOK OF MEME	$0.0006032	$0.0006285	$0.0005983	$35.76万	$4,201.10万	-1.71%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%