PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 328 |
OSMOOsmosis
|
$0.0331 | $0.0349 | $0.0305 | $43.93万 | $2,190.94万 | -2.65% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 451 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $26.93万 | $102.91万 | -0.23% |
| 80 |
PYTHPyth Network
|
$0.0684 | $0.07034 | $0.06367 | $399.41万 | $5.09亿 | 4.86% |
| 504 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $21.46万 | $4,220.25万 | -1.71% |
| 68 |
PARTIParticle Network
|
$0.0351 | $0.042 | $0.0336 | $551.77万 | $815.69万 | -16.03% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 85 |
RENDERRender
|
$1.607 | $1.64 | $1.53 | $360.81万 | $8.01亿 | 0.94% |
| 317 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.70% |
| 654 |
BOTBBOTB
|
$20.92 | $23.38 | $18.68 | $8.45万 | — | -4.34% |
| 361 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.58万 | $1.06亿 | -1.71% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $54.73万 | — | -2.14% |
| 418 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.79万 | $1,930.34万 | -1.63% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.4 | $775.47 | $700.17 | $2,291.41万 | $7,586.77万 | 6.86% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006279 | $0.0005952 | $72.90万 | $4,208.97万 | 0.12% |
| 643 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.40万 | — | -13.48% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |