Pendle

PENDLE · 美元计价

$1.865

≈ ￥12.309

-1.17% (-$0.02)

更新于 2026-11-01 22:20:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.887

24H 成交量

$170.30万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
383	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.75%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06426	$144.24万	$5.27亿	4.65%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.78万	$5,305.14万	1.63%
139	PARTIParticle Network	$0.0475	$0.0504	$0.0462	$117.95万	$1,100.20万	-4.43%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
130	RENDERRender	$1.587	$1.59	$1.56	$124.11万	$8.14亿	1.54%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
213	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.30万	$1.19亿	4.44%
229	BROCCOLI714BROCCOLI714	$0.01823	$0.01856	$0.01722	$63.27万	—	5.13%
142	BLURBlur	$0.00809	$0.00833	$0.00789	$116.26万	$2,324.94万	0.00%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
358	BOMEBOOK OF MEME	$0.0006156	$0.0006285	$0.0006067	$31.56万	$4,266.92万	1.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%